Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.39 | 189.41 | -1.50 | -0.79 % | 15,505,423 | 10:15:09 |
| AMD | Advanced Micro Devices | 162.60 | 162.60 | 162.61 | -2.92 | -1.76 % | 43,890,632 | 10:15:09 |
| AMZN | Amazon.com | 183.47 | 183.48 | 183.49 | 0.34 | 0.19 % | 8,907,713 | 10:15:09 |
| AXP | American Express | 239.415 | 0.00 | 0.00 | -0.675 | -0.28 % | 719,696 | 10:15:00 |
| BA | Boeing | 176.515 | 0.00 | 0.00 | -9.77 | -5.24 % | 4,233,310 | 10:15:09 |
| BABA | Alibaba | 80.734 | 0.00 | 0.00 | -1.95 | -2.35 % | 8,859,068 | 10:15:09 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.255 | -0.64 % | 8,127,770 | 10:15:08 |
| COIN | Coinbase Global | 223.91 | 223.89 | 224.10 | -7.60 | -3.28 % | 2,883,012 | 10:15:05 |
| CRM | Salesforce | 279.24 | 0.00 | 0.00 | -4.58 | -1.61 % | 2,046,643 | 10:15:09 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | -1.50 | -1.46 % | 3,347,932 | 10:15:07 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | -0.34 | -0.59 % | 643,933 | 10:15:02 |
| GOOGL | Alphabet | 175.91 | 175.89 | 175.91 | -0.47 | -0.27 % | 4,598,347 | 10:15:10 |
| GS | Goldman Sachs | 460.655 | 0.00 | 0.00 | -1.73 | -0.37 % | 609,905 | 10:15:00 |
| HD | Home Depot | 327.75 | 0.00 | 0.00 | -2.84 | -0.86 % | 721,378 | 10:15:08 |
| IBM | International Business M... | 173.17 | 0.00 | 0.00 | -0.52 | -0.30 % | 591,313 | 10:15:06 |
| INTC | Intel | 30.56 | 30.55 | 30.56 | -0.86 | -2.74 % | 14,651,307 | 10:15:10 |
| IWM | iShares Russell 2000 | 205.29 | 0.00 | 0.00 | -1.29 | -0.62 % | 8,799,857 | 10:15:10 |
| JNJ | Johnson and Johnson | 151.215 | 0.00 | 0.00 | -2.29 | -1.49 % | 1,300,652 | 10:15:07 |
| JPM | JP Morgan Chase | 197.64 | 0.00 | 0.00 | -0.67 | -0.34 % | 1,881,043 | 10:15:02 |
| KO | Coca Cola | 62.775 | 0.00 | 0.00 | -0.225 | -0.36 % | 2,183,520 | 10:15:08 |
| MCD | McDonalds | 261.954 | 0.00 | 0.00 | -3.82 | -1.44 % | 1,494,427 | 10:15:10 |
| META | Meta Platforms | 468.77 | 468.69 | 468.78 | 0.99 | 0.21 % | 3,933,571 | 10:15:04 |
| MRK | Merck | 131.505 | 0.00 | 0.00 | 0.405 | 0.31 % | 1,509,256 | 10:15:10 |
| MSFT | Microsoft | 431.61 | 431.58 | 431.62 | 1.09 | 0.25 % | 5,510,883 | 10:15:10 |
| MU | Micron Technology | 128.80 | 128.78 | 128.82 | 2.52 | 2.00 % | 7,247,506 | 10:15:10 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.80 | -0.86 % | 1,879,826 | 10:15:10 |
| ORCL | Oracle | 124.575 | 0.00 | 0.00 | -0.025 | -0.02 % | 981,345 | 10:15:10 |
| PYPL | PayPal | 62.1475 | 62.14 | 62.15 | -0.0425 | -0.07 % | 2,845,236 | 10:15:10 |
| QCOM | QUALCOMM | 204.60 | 204.58 | 204.64 | 1.67 | 0.82 % | 6,052,300 | 10:15:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.11 | 458.09 | 458.11 | 2.40 | 0.53 % | 17,005,462 | 10:15:00 |
| SOXL | Direxion Daily Semicondu... | 50.29 | 0.00 | 0.00 | 0.91 | 1.84 % | 33,094,766 | 10:15:10 |
| SPY | SPDR S&P 500 | 530.325 | 0.00 | 0.00 | 0.495 | 0.09 % | 13,942,249 | 10:15:07 |
| TRV | The Travelers Companies | 214.935 | 0.00 | 0.00 | -1.61 | -0.74 % | 85,030 | 10:14:59 |
| TSLA | Tesla | 176.3818 | 176.35 | 176.38 | -3.73 | -2.07 % | 32,823,613 | 10:15:04 |
| V | Visa | 275.015 | 0.00 | 0.00 | -0.565 | -0.21 % | 1,391,980 | 10:15:10 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 2,168,303 | 10:15:01 |
| WBA | Walgreens Boots Alliance | 16.215 | 16.21 | 16.22 | -0.255 | -1.55 % | 4,185,346 | 10:15:08 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | -0.63 | -0.55 % | 3,381,571 | 10:15:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
